Alchemy Pay
ACH · 美元计价
$0.00422
-1.17%
≈ ￥0.027852
(-$0.00)
更新于 2026-11-11 14:15:07
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00427
24H 成交量$10.95万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANIMEAnimecoin
|
$0.002373 | $0.002462 | $0.002354 | $16.82万 | $1,314.94万 | -0.50% |
| 520 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.29万 | $1,507.87万 | -1.11% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 298 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000322 | $38.47万 | $3,363.18万 | 0.61% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 26 |
ARBArbitrum
|
$0.1604 | $0.1726 | $0.1558 | $2,145.05万 | $10.87亿 | -6.36% |
| 83 |
NIGHTMidnight
|
$0.04304 | $0.04435 | $0.04081 | $351.81万 | $6.81亿 | 1.15% |
| 102 |
BMNRBBMNRB
|
$18.41 | $18.65 | $17.38 | $236.61万 | — | -0.76% |
| 6 |
USD1USD1
|
$0.99911 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.01% |
| 88 |
AMDBAMDB
|
$539.01 | $540.22 | $494.19 | $326.14万 | — | 6.60% |
| 417 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.88万 | $5,492.92万 | 1.02% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 391 |
MANTAManta Network
|
$0.04971 | $0.05219 | $0.0495 | $34.04万 | $2,417.08万 | -3.49% |
| 693 |
PYPLBPYPLB
|
$58.92 | $60.42 | $58.54 | $1.84万 | — | -1.88% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
BEBBEB
|
$198.37 | $198.80 | $181.31 | $299.27万 | — | 2.47% |
| 495 |
XVGVerge
|
$0.001933 | $0.002017 | $0.001914 | $22.46万 | $3,152.07万 | -2.52% |
相关站点
共 40 个
TQQQB _数字货币市值
Solana _比特币行情
大零币 _数字货币市值
达世币 _币种排行
TONToken _币种排行
Gram _加密货币行情
比特现金 _币种排行
Injective _BTC行情
Act I : The _比特币
StraitsX USD _数字货币市值
莱特币 _币种排行
大零币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Official _比特币行情
以太坊 _数字货币市值
艾达币 _比特币行情
QQQB _BTC行情
Caldera _加密货币行情
币安币 _币种排行
比特币
Render _加密货币行情
BENQI _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _币种排行
Hyperliquid _比特币行情
Avalanche _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _币种排行
USD1 _币种排行
United Stables _数字货币市值
Ripple USD _加密货币行情
达世币 _BTC行情
恒星币 _数字货币市值
比特币 _数字货币市值
波场 _比特币行情
Particle _加密货币行情
Act I : The _BTC行情
Ethena USDe _BTC行情
Act I : The _BTC行情