Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.27万 | $1,314.94万 | 0.17% |
| 483 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | -0.20% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000321 | $40.96万 | $3,363.18万 | 4.05% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 29 |
ARBArbitrum
|
$0.1632 | $0.1746 | $0.1558 | $1,968.30万 | $10.87亿 | -6.21% |
| 91 |
NIGHTMidnight
|
$0.04234 | $0.04435 | $0.04055 | $329.99万 | $6.81亿 | 3.62% |
| 107 |
BMNRBBMNRB
|
$18.07 | $18.70 | $17.38 | $221.95万 | — | -3.16% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.80亿 | $32.61亿 | 0.05% |
| 96 |
AMDBAMDB
|
$528.52 | $539.24 | $494.19 | $303.40万 | — | 3.73% |
| 423 |
ARKMArkham
|
$0.0989 | $0.1002 | $0.0951 | $30.57万 | $5,492.92万 | 0.92% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 429 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.47万 | $2,417.08万 | -1.30% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
BEBBEB
|
$192.39 | $196.49 | $181.31 | $324.43万 | — | -2.07% |
| 512 |
XVGVerge
|
$0.001952 | $0.002017 | $0.001914 | $21.27万 | $3,152.07万 | -1.46% |
相关站点
共 40 个
Aptos _比特币
Holo _以太坊ETH价格
Pump.fun _币种排行
Plasma _BTC行情
Midnight _加密货币行情
Injective _比特币
瑞波币 _BTC行情
NFPrompt _以太坊ETH价格
Solana _加密货币行情
Caldera _加密货币行情
United Stables _币种排行
TONToken _以太坊ETH价格
Pyth Network _比特币
Sui _币种排行
莱特币 _币种排行
PAX Gold _以太坊ETH价格
Render _加密货币行情
Ondo _比特币行情
NFPrompt _比特币
SNXXB _以太坊ETH价格
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
瑞波币 _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _比特币
Ethena USDe _以太坊ETH价格
Particle _数字货币市值
牛来 _比特币行情
SNXXB _数字货币市值
Midnight _比特币行情
Ondo _加密货币行情
Ether.fi _BTC行情
Pudgy Penguins _币种排行
恒星币 _币种排行
大零币 _加密货币行情
Pudgy Penguins _比特币
SNXXB _BTC行情
TONToken _比特币行情
BEAMX _数字货币市值