比特币趋势
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01512
-2.20% ≈ ￥0.099792 (-$0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.01572
24H 最低$0.01506
今日开盘$0.01546
24H 成交量$21.03万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BounceAUCTION $2.833 -1.90% Nervos NetworkCKB $0.000925 -1.60% Euler $0.88 -2.66% Mira Network $0.03481 -1.42% VerantaAVNT $0.0805 -2.54% Yield BasisYB $0.0486 -0.82% NanoByte TokenNBT $0.00252 -4.55% GBP $1.18 -0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 ANIME ANIMEAnimecoin $0.002358 $0.002462 $0.002344 $16.20万 $1,314.94万 -2.00%
509 FIDA FIDABonfida $0.01512 $0.01572 $0.01506 $21.03万 $1,507.87万 -2.20%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
314 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
300 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
363 NOT NOTNotcoin $0.000328 $0.000341 $0.000322 $38.45万 $3,363.18万 0.61%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
27 ARB ARBArbitrum $0.1582 $0.1697 $0.1558 $2,072.11万 $10.87亿 -6.17%
85 NIGHT NIGHTMidnight $0.04303 $0.04435 $0.04081 $347.46万 $6.81亿 -2.29%
102 BMNRB BMNRBBMNRB $18.27 $18.65 $17.38 $241.26万 — -1.93%
6 USD1 USD1USD1 $0.99908 $0.99971 $0.99891 $1.69亿 $32.61亿 -0.01%
83 AMDB AMDBAMDB $535.87 $540.34 $494.19 $364.05万 — 6.34%
418 ARKM ARKMArkham $0.0986 $0.1002 $0.0951 $30.77万 $5,492.92万 0.61%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
392 MANTA MANTAManta Network $0.0496 $0.05219 $0.04928 $34.02万 $2,417.08万 -3.80%
691 PYPLB PYPLBPYPLB $58.69 $60.42 $58.51 $2.09万 — -2.56%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
97 BEB BEBBEB $196.84 $198.83 $181.31 $289.44万 — 1.92%
478 XVG XVGVerge $0.001916 $0.002017 $0.001908 $24.64万 $3,152.07万 -3.77%

相关站点

共 40 个
BitTensor _币种排行 Ethena _BTC行情 Ondo _比特币 AMDB _比特币行情 Arbitrum _币种排行 Hyperliquid _比特币 SOXSB _加密货币行情 莱特币 _加密货币行情 QQQB _BTC行情 Injective _比特币 Plasma _以太坊ETH价格 Aster _币种排行 Wrapped _比特币 Caldera _币种排行 Ethena _币种排行 AMDB _比特币行情 牛来 _比特币行情 First Digital _以太坊ETH价格 Solana _BTC行情 Holo _比特币 Aptos _BTC行情 Caldera _数字货币市值 NBISB _比特币 Solana _数字货币市值 Avalanche _BTC行情 Ethena _以太坊ETH价格 Tether Gold _数字货币市值 United Stables _数字货币市值 Aster _币种排行 Initia _比特币 以太坊 _比特币行情 波场 _以太坊ETH价格 Hyperliquid _数字货币市值 BENQI _加密货币行情 Ondo _比特币行情 SNXXB _币种排行 Polkadot _币种排行 牛来 _数字货币市值 Ondo _数字货币市值 Sui _比特币