比特币趋势
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000329
0.31% ≈ ￥0.0021714 ($0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000328
24H 成交量$37.76万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Ethereum Name ServiceENS $4.4 -1.79% Portal $0.01239 +0.98% Acala Network $0.0018 -51.35% ForTube $0.00306 -16.85% LeverFi $0.000175 -17.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 ANIME ANIMEAnimecoin $0.002374 $0.002462 $0.002354 $16.31万 $1,314.94万 -0.55%
514 FIDA FIDABonfida $0.01524 $0.01572 $0.01506 $20.84万 $1,507.87万 -1.10%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
312 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
299 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
363 NOT NOTNotcoin $0.000329 $0.000341 $0.000322 $37.76万 $3,363.18万 0.31%
549 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
26 ARB ARBArbitrum $0.1631 $0.1732 $0.1558 $2,073.08万 $10.87亿 -5.01%
86 NIGHT NIGHTMidnight $0.04271 $0.04435 $0.04081 $350.60万 $6.81亿 1.62%
102 BMNRB BMNRBBMNRB $18.3 $18.67 $17.38 $234.38万 — -1.77%
6 USD1 USD1USD1 $0.99916 $0.99971 $0.99891 $1.67亿 $32.61亿 -0.01%
91 AMDB AMDBAMDB $536.63 $539.24 $494.19 $317.60万 — 6.15%
421 ARKM ARKMArkham $0.0992 $0.1002 $0.0951 $30.32万 $5,492.92万 1.02%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
387 MANTA MANTAManta Network $0.0497 $0.05219 $0.0495 $34.27万 $2,417.08万 -3.18%
693 PYPLB PYPLBPYPLB $58.88 $60.42 $58.54 $1.84万 — -1.90%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
96 BEB BEBBEB $196.81 $197.68 $181.31 $306.05万 — 1.83%
494 XVG XVGVerge $0.001935 $0.002017 $0.001914 $22.65万 $3,152.07万 -2.76%

相关站点

共 40 个
EUR _比特币行情 NBISB _以太坊ETH价格 Chainlink _数字货币市值 EUR _BTC行情 Tether Gold _以太坊ETH价格 Aptos _加密货币行情 Pyth Network _以太坊ETH价格 USD.AI _比特币行情 MegaETH _数字货币市值 Initia _比特币 Particle _BTC行情 EUR _加密货币行情 Avalanche _比特币行情 达世币 _币种排行 USDC _加密货币行情 Binance _数字货币市值 Pudgy Penguins _BTC行情 Holo _以太坊ETH价格 Prometeus _比特币 Particle _加密货币行情 BEAMX _加密货币行情 Pepe _加密货币行情 USDC _BTC行情 Render _数字货币市值 Pump.fun _加密货币行情 EUR _加密货币行情 莱特币 _数字货币市值 Polkadot _BTC行情 MegaETH _数字货币市值 CyberConnect _加密货币行情 牛来 _币种排行 莱特币 _数字货币市值 Act I : The _比特币 恒星币 _比特币行情 Ripple USD _以太坊ETH价格 Arbitrum _以太坊ETH价格 Hyperliquid _比特币 NFPrompt _BTC行情 RWUSD _BTC行情 Aptos _比特币