艾达币
ADA · 美元计价
$0.1743
-2.84%
≈ ￥1.1504
(-$0.01)
更新于 2026-11-11 15:50:04
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1794
24H 成交量$1,488.64万
流通市值$67.30亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ANIMEAnimecoin
|
$0.002361 | $0.002462 | $0.002344 | $16.22万 | $1,314.94万 | -1.75% |
| 509 |
FIDABonfida
|
$0.01512 | $0.01572 | $0.01506 | $21.03万 | $1,507.87万 | -2.20% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 365 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.30万 | $3,363.18万 | 0.92% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 27 |
ARBArbitrum
|
$0.158 | $0.1697 | $0.1558 | $2,063.50万 | $10.87亿 | -6.01% |
| 87 |
NIGHTMidnight
|
$0.04313 | $0.04386 | $0.04081 | $338.19万 | $6.81亿 | -0.90% |
| 102 |
BMNRBBMNRB
|
$18.29 | $18.62 | $17.38 | $240.92万 | — | -1.72% |
| 6 |
USD1USD1
|
$0.9991 | $0.99971 | $0.99891 | $1.69亿 | $32.61亿 | -0.02% |
| 83 |
AMDBAMDB
|
$537.42 | $540.34 | $494.19 | $363.59万 | — | 6.16% |
| 417 |
ARKMArkham
|
$0.0986 | $0.1002 | $0.0951 | $30.69万 | $5,492.92万 | 0.72% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 393 |
MANTAManta Network
|
$0.04973 | $0.05219 | $0.04928 | $34.02万 | $2,417.08万 | -3.49% |
| 691 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.51 | $2.09万 | — | -2.42% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
BEBBEB
|
$197.56 | $198.83 | $181.31 | $287.99万 | — | 1.87% |
| 473 |
XVGVerge
|
$0.001916 | $0.002017 | $0.001908 | $24.91万 | $3,152.07万 | -3.77% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Pepe _数字货币市值
Sui _加密货币行情
USDC _币种排行
恒星币 _比特币行情
Hedera _加密货币行情
Holo _加密货币行情
Uniswap _币种排行
Huma Finance _数字货币市值
PAX Gold _BTC行情
大零币 _加密货币行情
NFPrompt _以太坊ETH价格
Solana _数字货币市值
Solana _数字货币市值
MegaETH _BTC行情
ONEchain _以太坊ETH价格
Avalanche _币种排行
BFUSD _币种排行
以太坊 _币种排行
Filecoin _数字货币市值
Binance _数字货币市值
Ondo _BTC行情
Sophon _币种排行
Ethena USDe _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena _比特币行情
恒星币 _比特币
QQQB _加密货币行情
Injective _币种排行
比特币 _比特币行情
Hedera _数字货币市值
Aerodrome _BTC行情
恒星币 _比特币行情
SNXXB _比特币行情
Filecoin _币种排行
USD.AI _数字货币市值
Uniswap _比特币
恒星币 _币种排行
Caldera _比特币行情
NFPrompt _比特币