Gensyn
AI · 美元计价
$0.0149
-1.97%
≈ ￥0.09834
(-$0.00)
更新于 2026-11-11 08:50:05
24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.27万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $15.85万 | $1,314.94万 | 0.34% |
| 481 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $23.91万 | $1,507.87万 | -0.26% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.00032 | $40.68万 | $3,363.18万 | 4.69% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 29 |
ARBArbitrum
|
$0.161 | $0.1756 | $0.1558 | $2,002.00万 | $10.87亿 | -7.84% |
| 91 |
NIGHTMidnight
|
$0.04212 | $0.04435 | $0.04055 | $329.53万 | $6.81亿 | 3.44% |
| 108 |
BMNRBBMNRB
|
$18.11 | $18.73 | $17.38 | $218.76万 | — | -2.58% |
| 6 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99882 | $1.87亿 | $32.61亿 | 0.05% |
| 96 |
AMDBAMDB
|
$523.49 | $539.24 | $494.19 | $308.26万 | — | 2.37% |
| 438 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.96万 | $5,492.92万 | 1.33% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05032 | $0.05219 | $0.04965 | $29.71万 | $2,417.08万 | -1.24% |
| 692 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.59% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 92 |
BEBBEB
|
$189.8 | $197.19 | $181.31 | $323.60万 | — | -3.20% |
| 514 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $20.83万 | $3,152.07万 | -1.21% |
相关站点
共 40 个
Particle _BTC行情
Pudgy Penguins _比特币行情
BENQI _加密货币行情
Plasma _币种排行
Initia _数字货币市值
Midnight _BTC行情
Near Protocol _BTC行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
StraitsX USD _以太坊ETH价格
Ripple USD _数字货币市值
波场 _数字货币市值
USD1 _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _数字货币市值
大零币 _数字货币市值
Internet _币种排行
KORUB _BTC行情
NBISB _数字货币市值
United Stables _BTC行情
恒星币 _BTC行情
THORChain _比特币行情
BENQI _加密货币行情
Chainlink _BTC行情
First Digital _数字货币市值
BFUSD _比特币行情
THORChain _数字货币市值
Holo _数字货币市值
Artificial _BTC行情
Polygon _比特币行情
SOXSB _加密货币行情
Ondo _币种排行
Pepe _以太坊ETH价格
Wrapped _比特币行情
CyberConnect _BTC行情
Solana _BTC行情
Render _BTC行情
Binance _币种排行
Act I : The _数字货币市值
BEAMX _比特币