API3
API3 · 美元计价
$0.2243
-4.68%
≈ ￥1.4804
(-$0.01)
更新于 2026-11-11 08:10:01
24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002395 | $0.002462 | $0.002354 | $15.90万 | $1,314.94万 | 0.00% |
| 488 |
FIDABonfida
|
$0.0153 | $0.01572 | $0.01506 | $23.49万 | $1,507.87万 | 0.53% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.00032 | $39.70万 | $3,363.18万 | 4.36% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,024.71万 | $10.87亿 | -8.07% |
| 91 |
NIGHTMidnight
|
$0.04197 | $0.04435 | $0.04031 | $330.14万 | $6.81亿 | 3.58% |
| 111 |
BMNRBBMNRB
|
$18.18 | $18.73 | $17.38 | $211.00万 | — | -2.83% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99861 | $1.91亿 | $32.61亿 | 0.09% |
| 95 |
AMDBAMDB
|
$520.59 | $539.24 | $494.19 | $307.05万 | — | 1.18% |
| 435 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $29.04万 | $5,492.92万 | 0.92% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05036 | $0.05219 | $0.04965 | $29.56万 | $2,417.08万 | -1.37% |
| 692 |
PYPLBPYPLB
|
$58.87 | $60.42 | $58.54 | $1.81万 | — | -1.75% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 92 |
BEBBEB
|
$188.86 | $198.68 | $181.31 | $329.50万 | — | -4.74% |
| 511 |
XVGVerge
|
$0.001948 | $0.002017 | $0.001914 | $20.95万 | $3,152.07万 | -2.11% |
相关站点
共 40 个
恒星币 _比特币
USD1 _币种排行
波场 _比特币行情
Polygon _比特币
Hedera _BTC行情
艾达币 _数字货币市值
Particle _以太坊ETH价格
BEAMX _数字货币市值
First Digital _BTC行情
BitTensor _比特币行情
KORUB _比特币行情
KORUB _币种排行
Sui _比特币
Aptos _BTC行情
SOXSB _币种排行
Avalanche _比特币行情
USDC _比特币
Filecoin _比特币行情
Sui _数字货币市值
比特现金 _币种排行
Chainlink _比特币
Avalanche _数字货币市值
BEAMX _比特币行情
比特现金 _比特币
Pump.fun _以太坊ETH价格
Ether.fi _比特币
Worldcoin _BTC行情
大零币 _币种排行
MegaETH _加密货币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Internet _比特币行情
USDC _比特币行情
TONToken _比特币
Near Protocol _加密货币行情
Initia _加密货币行情
Worldcoin _BTC行情
BEB _以太坊ETH价格
Artificial _数字货币市值