比特币趋势
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.729
1.11% ≈ ￥4.8114 ($0.01)
更新于 2026-11-11 12:05:02
24H 最高$0.74
24H 最低$0.715
今日开盘$0.721
24H 成交量$15.84万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Resolv $0.014 +2.26% Baby Doge Coin1MBABYDOGE $0.000297 +0.41% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% Animecoin $0.002394 +0.00% TensorTNSR $0.0247 -0.40% VELODROME $0.02602 -5.35% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 ANIME ANIMEAnimecoin $0.002394 $0.002462 $0.002354 $16.36万 $1,314.94万 0.00%
494 FIDA FIDABonfida $0.01527 $0.01572 $0.01506 $22.80万 $1,507.87万 -0.13%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
301 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
364 NOT NOTNotcoin $0.000332 $0.000341 $0.000322 $38.06万 $3,363.18万 2.47%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
26 ARB ARBArbitrum $0.1647 $0.1732 $0.1558 $2,078.59万 $10.87亿 -4.19%
89 NIGHT NIGHTMidnight $0.04309 $0.04435 $0.04081 $336.09万 $6.81亿 4.21%
106 BMNRB BMNRBBMNRB $18.38 $18.67 $17.38 $227.09万 — -0.54%
6 USD1 USD1USD1 $0.99929 $0.99971 $0.99891 $1.70亿 $32.61亿 0.02%
95 AMDB AMDBAMDB $537.73 $539.24 $494.19 $311.74万 — 7.12%
421 ARKM ARKMArkham $0.0995 $0.1002 $0.0951 $31.06万 $5,492.92万 1.02%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
391 MANTA MANTAManta Network $0.04971 $0.05219 $0.04952 $34.20万 $2,417.08万 -2.72%
693 PYPLB PYPLBPYPLB $58.96 $60.42 $58.54 $1.82万 — -1.75%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
94 BEB BEBBEB $196.44 $196.76 $181.31 $311.79万 — 2.28%
493 XVG XVGVerge $0.001949 $0.002017 $0.001914 $22.95万 $3,152.07万 -1.81%

相关站点

共 40 个
Act I : The _数字货币市值 牛来 _币种排行 USD1 _比特币行情 KORUB _比特币行情 Pump.fun _数字货币市值 Near Protocol _比特币 Arbitrum _币种排行 LayerZero _数字货币市值 Worldcoin _以太坊ETH价格 Hyperliquid _加密货币行情 Holo _以太坊ETH价格 Injective _比特币 莱特币 _币种排行 Initia _比特币 Pepe _比特币 OFFICIAL TRUMP _比特币行情 OFFICIAL TRUMP _币种排行 Initia _以太坊ETH价格 United Stables _以太坊ETH价格 Pudgy Penguins _比特币 Aave _数字货币市值 Midnight _加密货币行情 Aster _以太坊ETH价格 Pyth Network _币种排行 BENQI _BTC行情 Aptos _加密货币行情 EUR _以太坊ETH价格 Sophon _以太坊ETH价格 OFFICIAL TRUMP _比特币 Quant _比特币 Polkadot _BTC行情 币安币 _加密货币行情 币安币 _BTC行情 Hyperliquid _加密货币行情 Filecoin _数字货币市值 恒星币 _数字货币市值 StraitsX USD _BTC行情 Polygon _币种排行 First Digital _以太坊ETH价格 Injective _数字货币市值