Aster
ASTER · 美元计价
$0.64
-2.45%
≈ ￥4.224
(-$0.02)
更新于 2026-11-11 13:35:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6561
24H 成交量$643.47万
流通市值$10.43亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.48万 | $1,314.94万 | -0.08% |
| 517 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $20.42万 | $1,507.87万 | -1.68% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.34万 | $3,363.18万 | 0.31% |
| 551 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 28 |
ARBArbitrum
|
$0.1635 | $0.1732 | $0.1558 | $2,057.14万 | $10.87亿 | -5.22% |
| 85 |
NIGHTMidnight
|
$0.04297 | $0.04435 | $0.04081 | $355.66万 | $6.81亿 | 1.30% |
| 102 |
BMNRBBMNRB
|
$18.39 | $18.67 | $17.38 | $236.90万 | — | -1.13% |
| 6 |
USD1USD1
|
$0.99924 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 90 |
AMDBAMDB
|
$537.47 | $539.24 | $494.19 | $322.35万 | — | 5.83% |
| 419 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.38万 | $5,492.92万 | 0.92% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 382 |
MANTAManta Network
|
$0.0498 | $0.05219 | $0.0495 | $34.53万 | $2,417.08万 | -2.89% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
BEBBEB
|
$197.47 | $197.68 | $181.31 | $303.10万 | — | 1.79% |
| 494 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.73万 | $3,152.07万 | -2.56% |
相关站点
共 40 个
Initia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _比特币行情
BFUSD _数字货币市值
Initia _比特币
BitTensor _比特币行情
Pepe _加密货币行情
Artificial _比特币行情
Ethena _加密货币行情
Injective _币种排行
Initia _数字货币市值
ONEchain _数字货币市值
Render _比特币
Ether.fi _比特币行情
Holo _比特币
比特币 _币种排行
狗币 _以太坊ETH价格
Ethena _加密货币行情
币安币 _加密货币行情
QQQB _比特币
Plasma _BTC行情
Caldera _比特币行情
ONEchain _数字货币市值
Uniswap _比特币
Quant _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _比特币行情
牛来 _加密货币行情
Act I : The _以太坊ETH价格
Aave _比特币
Arbitrum _比特币
狗币 _比特币
Prometeus _比特币行情
Hyperliquid _比特币行情
恒星币 _BTC行情
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Render _加密货币行情
Particle _数字货币市值
SNXXB _加密货币行情