Axie Infinity
AXS · 美元计价
$0.802
-1.11%
≈ ￥5.2932
(-$0.01)
更新于 2026-11-11 12:40:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.811
24H 成交量$50.88万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.30万 | $1,314.94万 | 0.46% |
| 499 |
FIDABonfida
|
$0.01533 | $0.01572 | $0.01506 | $21.82万 | $1,507.87万 | -0.26% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $37.81万 | $3,363.18万 | 1.85% |
| 548 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 26 |
ARBArbitrum
|
$0.1638 | $0.1732 | $0.1558 | $2,072.01万 | $10.87亿 | -4.15% |
| 87 |
NIGHTMidnight
|
$0.04309 | $0.04435 | $0.04081 | $338.05万 | $6.81亿 | 3.58% |
| 103 |
BMNRBBMNRB
|
$18.36 | $18.67 | $17.38 | $234.31万 | — | -1.08% |
| 6 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.01% |
| 94 |
AMDBAMDB
|
$536.25 | $539.24 | $494.19 | $313.55万 | — | 6.33% |
| 419 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.69万 | $5,492.92万 | 1.22% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 389 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.0495 | $34.33万 | $2,417.08万 | -2.37% |
| 693 |
PYPLBPYPLB
|
$58.82 | $60.42 | $58.54 | $1.83万 | — | -2.00% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
BEBBEB
|
$197.11 | $197.68 | $181.31 | $308.63万 | — | 2.26% |
| 496 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.76万 | $3,152.07万 | -2.07% |
相关站点
共 40 个
Render _加密货币行情
Prometeus _比特币
Artificial _BTC行情
Bubblemaps _比特币行情
BitTensor _BTC行情
Artificial _以太坊ETH价格
BFUSD _比特币
NBISB _数字货币市值
Particle _比特币
大零币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _比特币
BFUSD _数字货币市值
Caldera _数字货币市值
USD1 _加密货币行情
Chainlink _加密货币行情
Avalanche _币种排行
Hedera _数字货币市值
牛来 _以太坊ETH价格
币安币 _以太坊ETH价格
Ethena USDe _币种排行
Uniswap _币种排行
Gram _数字货币市值
Aptos _BTC行情
波场 _以太坊ETH价格
波场 _比特币行情
Sui _加密货币行情
Wrapped _比特币行情
TQQQB _BTC行情
以太坊 _数字货币市值
波场 _比特币行情
Shiba Inu _数字货币市值
Sophon _以太坊ETH价格
Pepe _BTC行情
币安币 _币种排行
MegaETH _以太坊ETH价格
比特现金 _比特币
Shiba Inu _比特币行情
Ethena _数字货币市值
比特现金 _比特币行情