比特币趋势
行情总览
C

Chainbase

C · 美元计价
$0.074
0.14% ≈ ￥0.4884 ($0.00)
更新于 2026-11-11 13:25:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0739
24H 成交量$10.85万
流通市值$1,171.07万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

C 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BRKBB $580.27 +1.03% UniLend FinanceUFT $0.0089 -23.28% AavegotchiGHST $0.108 +0.00% dForce Token $0.00164 -17.59% Legacy Frax Dollar $0.2263 -1.61% FLUX $0.0526 -0.38% CartesiCTSI $0.02447 -0.65% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 ANIME ANIMEAnimecoin $0.002375 $0.002462 $0.002354 $16.28万 $1,314.94万 -0.29%
516 FIDA FIDABonfida $0.01524 $0.01572 $0.01506 $20.52万 $1,507.87万 -0.85%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
311 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
244 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
299 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
364 NOT NOTNotcoin $0.00033 $0.000341 $0.000322 $37.91万 $3,363.18万 0.61%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
27 ARB ARBArbitrum $0.1635 $0.1732 $0.1558 $2,062.89万 $10.87亿 -4.89%
85 NIGHT NIGHTMidnight $0.04296 $0.04435 $0.04081 $354.25万 $6.81亿 1.51%
102 BMNRB BMNRBBMNRB $18.37 $18.67 $17.38 $234.62万 — -1.24%
6 USD1 USD1USD1 $0.99929 $0.99971 $0.99891 $1.67亿 $32.61亿 0.01%
91 AMDB AMDBAMDB $537.11 $539.24 $494.19 $321.85万 — 5.91%
419 ARKM ARKMArkham $0.0994 $0.1002 $0.0951 $30.36万 $5,492.92万 1.12%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
382 MANTA MANTAManta Network $0.04984 $0.05219 $0.0495 $34.46万 $2,417.08万 -2.52%
693 PYPLB PYPLBPYPLB $58.9 $60.42 $58.54 $1.84万 — -1.87%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
97 BEB BEBBEB $196.84 $197.68 $181.31 $304.43万 — 1.74%
494 XVG XVGVerge $0.001942 $0.002017 $0.001914 $22.72万 $3,152.07万 -2.12%

相关站点

共 40 个
USD.AI _加密货币行情 Ethena USDe _比特币 Shiba Inu _加密货币行情 NFPrompt _币种排行 USD1 _BTC行情 艾达币 _币种排行 Prometeus _比特币行情 Midnight _数字货币市值 瑞波币 _币种排行 CyberConnect _数字货币市值 QQQB _币种排行 Aster _比特币 SOXSB _加密货币行情 Wrapped _比特币 Render _币种排行 Polkadot _比特币行情 BEB _数字货币市值 大零币 _数字货币市值 Avalanche _比特币行情 Arbitrum _比特币 Wrapped _币种排行 RWUSD _加密货币行情 Hyperliquid _比特币 Near Protocol _比特币 StraitsX USD _加密货币行情 Ether.fi _比特币行情 Injective _BTC行情 Avalanche _数字货币市值 Arbitrum _加密货币行情 MegaETH _比特币行情 USDC _币种排行 KORUB _BTC行情 Gram _比特币行情 Ondo _以太坊ETH价格 Hyperliquid _比特币 BEAMX _以太坊ETH价格 USD.AI _币种排行 牛来 _比特币行情 TONToken _币种排行 BFUSD _以太坊ETH价格