Compound
COMP · 美元计价
$19.89
-1.00%
≈ ￥131.274
(-$0.20)
更新于 2026-11-11 10:40:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.09
24H 成交量$40.01万
流通市值$1.92亿
24H 涨跌额(-$0.20)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.37万 | $1,314.94万 | 0.25% |
| 484 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $23.67万 | $1,507.87万 | 0.00% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 349 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $40.85万 | $3,363.18万 | 3.11% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 28 |
ARBArbitrum
|
$0.1667 | $0.1733 | $0.1558 | $2,076.24万 | $10.87亿 | -3.47% |
| 89 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.0408 | $335.05万 | $6.81亿 | 4.53% |
| 107 |
BMNRBBMNRB
|
$18.21 | $18.67 | $17.38 | $227.79万 | — | -1.78% |
| 6 |
USD1USD1
|
$0.99935 | $0.99971 | $0.99891 | $1.74亿 | $32.61亿 | 0.03% |
| 96 |
AMDBAMDB
|
$531.03 | $539.24 | $494.19 | $304.85万 | — | 4.59% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 0.92% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.89万 | $2,417.08万 | -1.55% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
BEBBEB
|
$194.12 | $196.16 | $181.31 | $324.76万 | — | -0.52% |
| 498 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $22.70万 | $3,152.07万 | -1.27% |
相关站点
共 40 个
Sui _比特币
Quant _BTC行情
莱特币 _数字货币市值
Sui _加密货币行情
NBISB _以太坊ETH价格
Wrapped _比特币行情
Particle _比特币
Initia _BTC行情
Binance _数字货币市值
KORUB _以太坊ETH价格
SOXSB _比特币
波场 _比特币行情
Shiba Inu _BTC行情
Midnight _比特币
Avalanche _比特币行情
Hyperliquid _加密货币行情
KORUB _比特币
以太坊 _加密货币行情
StraitsX USD _币种排行
Injective _加密货币行情
First Digital _以太坊ETH价格
以太坊 _加密货币行情
Particle _加密货币行情
USD.AI _数字货币市值
Ripple USD _币种排行
Aster _币种排行
Ethena _比特币行情
Pyth Network _数字货币市值
Holo _BTC行情
Aerodrome _数字货币市值
波场 _数字货币市值
Ondo _币种排行
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
United Stables _加密货币行情
瑞波币 _比特币行情
TONToken _币种排行
Aster _加密货币行情
Pump.fun _加密货币行情
比特币 _比特币行情