比特币趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02037
-0.97% ≈ ￥0.134442 (-$0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02057
24H 成交量$17.82万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% Juventus Fan Token $0.242 +2.11% LFJJOE $0.027 +1.12% NKN $0.0073 +2.82% WINkLink $0.00006484 -1.68% LINA $0.000337 +4.33% Maverick Token $0.00766 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 ANIME ANIMEAnimecoin $0.002391 $0.002462 $0.002354 $16.29万 $1,314.94万 0.46%
483 FIDA FIDABonfida $0.0153 $0.01572 $0.01506 $23.62万 $1,507.87万 0.39%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
320 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
246 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
300 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
346 NOT NOTNotcoin $0.000334 $0.000341 $0.000321 $41.18万 $3,363.18万 3.73%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
29 ARB ARBArbitrum $0.1647 $0.1742 $0.1558 $2,037.25万 $10.87亿 -5.40%
91 NIGHT NIGHTMidnight $0.04247 $0.04435 $0.04055 $331.21万 $6.81亿 4.38%
107 BMNRB BMNRBBMNRB $18.28 $18.69 $17.38 $223.53万 — -2.19%
6 USD1 USD1USD1 $0.99942 $0.99971 $0.99891 $1.78亿 $32.61亿 0.05%
97 AMDB AMDBAMDB $532.29 $539.24 $494.19 $301.86万 — 4.75%
423 ARKM ARKMArkham $0.0991 $0.1002 $0.0951 $30.58万 $5,492.92万 1.23%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
429 MANTA MANTAManta Network $0.05031 $0.05219 $0.04965 $29.50万 $2,417.08万 -1.31%
693 PYPLB PYPLBPYPLB $58.79 $60.42 $58.54 $1.83万 — -1.98%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
92 BEB BEBBEB $194.32 $196.16 $181.31 $328.54万 — -0.63%
501 XVG XVGVerge $0.001958 $0.002017 $0.001914 $22.33万 $3,152.07万 -0.71%

相关站点

共 40 个
BENQI _加密货币行情 达世币 _币种排行 USD1 _比特币行情 波场 _加密货币行情 Caldera _比特币行情 牛来 _比特币 Aerodrome _数字货币市值 Act I : The _数字货币市值 Chainlink _以太坊ETH价格 Polkadot _币种排行 恒星币 _比特币行情 狗币 _加密货币行情 BEAMX _比特币行情 狗币 _数字货币市值 Hyperliquid _比特币行情 Filecoin _以太坊ETH价格 BENQI _数字货币市值 Solana _比特币 Quant _比特币 CyberConnect _BTC行情 Bubblemaps _加密货币行情 恒星币 _币种排行 Quant _币种排行 Tether Gold _加密货币行情 Wrapped _比特币行情 Wrapped _数字货币市值 BEB _以太坊ETH价格 Act I : The _以太坊ETH价格 瑞波币 _比特币 Chainlink _比特币 Hedera _数字货币市值 Plasma _比特币行情 达世币 _比特币行情 牛来 _加密货币行情 United Stables _比特币 Quant _以太坊ETH价格 Initia _加密货币行情 First Digital _加密货币行情 Arbitrum _BTC行情 Polygon _比特币