比特币趋势
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-11 15:35:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
OpinionOPN $0.0353 -2.49% Manta Network $0.04967 -3.80% ASTSB $34.73 -5.37% Multichain $0.834 -11.18% Portal $0.01225 +0.91% PolymeshPOLYX $0.03017 -1.18% DecentralandMANA $0.0704 -1.26% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 ANIME ANIMEAnimecoin $0.002361 $0.002462 $0.002344 $16.60万 $1,314.94万 -1.75%
510 FIDA FIDABonfida $0.01515 $0.01572 $0.01506 $21.02万 $1,507.87万 -2.01%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
313 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
247 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
301 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
363 NOT NOTNotcoin $0.000328 $0.000341 $0.000322 $38.56万 $3,363.18万 0.00%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
27 ARB ARBArbitrum $0.1582 $0.1697 $0.1558 $2,081.09万 $10.87亿 -6.39%
85 NIGHT NIGHTMidnight $0.04318 $0.04435 $0.04081 $355.93万 $6.81亿 -0.46%
102 BMNRB BMNRBBMNRB $18.29 $18.65 $17.38 $241.48万 — -1.88%
6 USD1 USD1USD1 $0.999 $0.99971 $0.99891 $1.69亿 $32.61亿 -0.02%
83 AMDB AMDBAMDB $536.34 $540.34 $494.19 $364.63万 — 6.46%
418 ARKM ARKMArkham $0.0987 $0.1002 $0.0951 $30.77万 $5,492.92万 0.41%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
392 MANTA MANTAManta Network $0.04967 $0.05219 $0.04928 $34.08万 $2,417.08万 -3.80%
691 PYPLB PYPLBPYPLB $58.69 $60.42 $58.51 $2.09万 — -2.56%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
97 BEB BEBBEB $196.96 $198.83 $181.31 $289.05万 — 2.08%
478 XVG XVGVerge $0.001919 $0.002017 $0.001908 $24.50万 $3,152.07万 -3.62%

相关站点

共 40 个
币安币 _加密货币行情 NFPrompt _比特币 Caldera _BTC行情 Sui _加密货币行情 BEB _数字货币市值 Sui _币种排行 MegaETH _币种排行 Aster _比特币行情 Internet _数字货币市值 Aster _加密货币行情 达世币 _比特币 波场 _以太坊ETH价格 Polygon _加密货币行情 狗币 _加密货币行情 SNXXB _比特币行情 Prometeus _币种排行 Worldcoin _加密货币行情 Worldcoin _比特币行情 大零币 _币种排行 Sophon _加密货币行情 Binance _比特币行情 恒星币 _加密货币行情 QQQB _以太坊ETH价格 Pudgy Penguins _加密货币行情 SNXXB _比特币 Tether Gold _数字货币市值 Internet _币种排行 Midnight _数字货币市值 First Digital _加密货币行情 BitTensor _比特币 Hyperliquid _以太坊ETH价格 Ripple USD _BTC行情 Pepe _币种排行 达世币 _加密货币行情 Injective _比特币 Gram _币种排行 Plasma _BTC行情 Bubblemaps _以太坊ETH价格 ONEchain _加密货币行情 SNXXB _比特币行情