比特币趋势
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PharosPROS $0.0372 -25.90% SynFutures $0.002381 -0.08% WAXWAXP $0.00375 -0.53% Legacy Frax Dollar $0.2276 -0.18% Syscoin $0.00223 -20.07% SMCIB $28.48 -1.45% AavegotchiGHST $0.108 +0.00% Radiant CapitalRDNT $0.00328 -4.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
566 ANIME ANIMEAnimecoin $0.002386 $0.002462 $0.002354 $16.27万 $1,314.94万 0.17%
483 FIDA FIDABonfida $0.01521 $0.01572 $0.01506 $23.73万 $1,507.87万 -0.20%
248 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
319 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
246 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
301 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
347 NOT NOTNotcoin $0.000334 $0.000341 $0.000321 $40.96万 $3,363.18万 4.05%
552 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
29 ARB ARBArbitrum $0.1632 $0.1746 $0.1558 $1,968.30万 $10.87亿 -6.21%
91 NIGHT NIGHTMidnight $0.04234 $0.04435 $0.04055 $329.99万 $6.81亿 3.62%
107 BMNRB BMNRBBMNRB $18.07 $18.70 $17.38 $221.95万 — -3.16%
6 USD1 USD1USD1 $0.99943 $0.99971 $0.99882 $1.80亿 $32.61亿 0.05%
96 AMDB AMDBAMDB $528.52 $539.24 $494.19 $303.40万 — 3.73%
423 ARKM ARKMArkham $0.0989 $0.1002 $0.0951 $30.57万 $5,492.92万 0.92%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
429 MANTA MANTAManta Network $0.05031 $0.05219 $0.04965 $29.47万 $2,417.08万 -1.30%
693 PYPLB PYPLBPYPLB $58.88 $60.42 $58.54 $1.81万 — -2.01%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
93 BEB BEBBEB $192.39 $196.49 $181.31 $324.43万 — -2.07%
512 XVG XVGVerge $0.001952 $0.002017 $0.001914 $21.27万 $3,152.07万 -1.46%

相关站点

共 40 个
Near Protocol _比特币 Holo _以太坊ETH价格 狗币 _比特币行情 SNXXB _数字货币市值 Gram _数字货币市值 Worldcoin _比特币 Polkadot _比特币 USD.AI _BTC行情 NBISB _BTC行情 Avalanche _数字货币市值 Pyth Network _加密货币行情 United Stables _加密货币行情 Tether Gold _以太坊ETH价格 Internet _币种排行 Particle _BTC行情 Binance _数字货币市值 Ether.fi _比特币 Pudgy Penguins _以太坊ETH价格 Pepe _比特币 Prometeus _加密货币行情 Sui _数字货币市值 EUR _币种排行 Aptos _币种排行 NFPrompt _加密货币行情 Pepe _以太坊ETH价格 Bubblemaps _以太坊ETH价格 United Stables _以太坊ETH价格 StraitsX USD _加密货币行情 Internet _比特币 Ripple USD _以太坊ETH价格 Injective _币种排行 Holo _加密货币行情 Chainlink _以太坊ETH价格 Artificial _BTC行情 Solana _比特币行情 Tether Gold _BTC行情 瑞波币 _加密货币行情 Official _BTC行情 Pepe _比特币行情 Hedera _比特币