EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 15:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ANIMEAnimecoin
|
$0.002363 | $0.002462 | $0.002344 | $16.86万 | $1,314.94万 | -1.91% |
| 511 |
FIDABonfida
|
$0.01516 | $0.01572 | $0.01506 | $21.02万 | $1,507.87万 | -1.94% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.52万 | $3,363.18万 | 0.31% |
| 552 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 28 |
ARBArbitrum
|
$0.1585 | $0.1697 | $0.1558 | $2,085.53万 | $10.87亿 | -6.10% |
| 85 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $355.98万 | $6.81亿 | -0.05% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.65 | $17.38 | $241.22万 | — | -1.61% |
| 6 |
USD1USD1
|
$0.999 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | -0.02% |
| 84 |
AMDBAMDB
|
$537.37 | $540.34 | $494.19 | $361.74万 | — | 6.60% |
| 418 |
ARKMArkham
|
$0.0987 | $0.1002 | $0.0951 | $30.78万 | $5,492.92万 | 0.41% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 391 |
MANTAManta Network
|
$0.04976 | $0.05219 | $0.04928 | $34.17万 | $2,417.08万 | -3.51% |
| 691 |
PYPLBPYPLB
|
$58.69 | $60.42 | $58.51 | $2.09万 | — | -2.56% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
BEBBEB
|
$197.58 | $198.83 | $181.31 | $289.28万 | — | 2.26% |
| 479 |
XVGVerge
|
$0.001925 | $0.002017 | $0.001908 | $24.36万 | $3,152.07万 | -3.12% |
相关站点
共 40 个
RWUSD _比特币
Huma Finance _BTC行情
艾达币 _数字货币市值
NBISB _数字货币市值
Chainlink _币种排行
United Stables _比特币行情
BitTensor _比特币行情
Particle _比特币
AMDB _币种排行
Hedera _比特币
BitTensor _以太坊ETH价格
Hedera _比特币
Aptos _比特币
KORUB _比特币行情
瑞波币 _BTC行情
Internet _BTC行情
Act I : The _币种排行
Injective _以太坊ETH价格
Internet _数字货币市值
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
Caldera _币种排行
币安币 _加密货币行情
Aerodrome _加密货币行情
Render _加密货币行情
Aster _加密货币行情
Particle _以太坊ETH价格
Caldera _数字货币市值
AMDB _币种排行
Sophon _加密货币行情
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _比特币
Polkadot _以太坊ETH价格
Sui _数字货币市值
SNXXB _比特币行情
瑞波币 _加密货币行情
瑞波币 _比特币
莱特币 _以太坊ETH价格
Pump.fun _BTC行情