FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-11 13:10:04
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.31万 | $1,314.94万 | -0.55% |
| 514 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.84万 | $1,507.87万 | -1.10% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 363 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $37.76万 | $3,363.18万 | 0.31% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 26 |
ARBArbitrum
|
$0.1631 | $0.1732 | $0.1558 | $2,073.08万 | $10.87亿 | -5.01% |
| 86 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.04081 | $350.60万 | $6.81亿 | 1.62% |
| 102 |
BMNRBBMNRB
|
$18.3 | $18.67 | $17.38 | $234.38万 | — | -1.77% |
| 6 |
USD1USD1
|
$0.99916 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | -0.01% |
| 91 |
AMDBAMDB
|
$536.63 | $539.24 | $494.19 | $317.60万 | — | 6.15% |
| 421 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.32万 | $5,492.92万 | 1.02% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 387 |
MANTAManta Network
|
$0.0497 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.18% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.90% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
BEBBEB
|
$196.81 | $197.68 | $181.31 | $306.05万 | — | 1.83% |
| 494 |
XVGVerge
|
$0.001935 | $0.002017 | $0.001914 | $22.65万 | $3,152.07万 | -2.76% |
相关站点
共 40 个
Hyperliquid _币种排行
Aster _比特币
TONToken _数字货币市值
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Binance _比特币
MegaETH _比特币行情
艾达币 _加密货币行情
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Prometeus _币种排行
Worldcoin _加密货币行情
SNXXB _BTC行情
狗币 _币种排行
瑞波币 _以太坊ETH价格
Initia _比特币行情
TQQQB _比特币行情
大零币 _以太坊ETH价格
Plasma _比特币行情
BENQI _加密货币行情
Ripple USD _币种排行
Pyth Network _比特币行情
比特币 _以太坊ETH价格
狗币 _BTC行情
Pyth Network _币种排行
Injective _比特币行情
Artificial _数字货币市值
Shiba Inu _加密货币行情
MegaETH _BTC行情
MegaETH _比特币
Quant _比特币
BEB _加密货币行情
TQQQB _加密货币行情
Wrapped _比特币行情
Pudgy Penguins _币种排行
Injective _数字货币市值
RWUSD _比特币行情
BEAMX _比特币
Initia _加密货币行情