比特币趋势
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001298
0.70% ≈ ￥0.00085668 ($0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001289
24H 成交量$47.07万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Celo $0.0667 +1.94% Peanut the SquirrelPNUT $0.0328 -1.80% Dock $0.0039 -6.48% 1000CHEEMS $0.000386 +2.39% SerumSRM $0.24442 -5.46% AxelarAXL $0.0361 -0.28% GolemGLM $0.1014 +0.10% COHRB $228.98 +1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 ANIME ANIMEAnimecoin $0.002384 $0.002462 $0.002354 $16.48万 $1,314.94万 -0.08%
517 FIDA FIDABonfida $0.01521 $0.01572 $0.01506 $20.42万 $1,507.87万 -1.68%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
311 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
244 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
299 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
362 NOT NOTNotcoin $0.000329 $0.000341 $0.000322 $38.34万 $3,363.18万 0.31%
551 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
28 ARB ARBArbitrum $0.1635 $0.1732 $0.1558 $2,057.14万 $10.87亿 -5.22%
85 NIGHT NIGHTMidnight $0.04297 $0.04435 $0.04081 $355.66万 $6.81亿 1.30%
102 BMNRB BMNRBBMNRB $18.39 $18.67 $17.38 $236.90万 — -1.13%
6 USD1 USD1USD1 $0.99924 $0.99971 $0.99891 $1.68亿 $32.61亿 0.00%
90 AMDB AMDBAMDB $537.47 $539.24 $494.19 $322.35万 — 5.83%
419 ARKM ARKMArkham $0.0992 $0.1002 $0.0951 $30.38万 $5,492.92万 0.92%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
382 MANTA MANTAManta Network $0.0498 $0.05219 $0.0495 $34.53万 $2,417.08万 -2.89%
693 PYPLB PYPLBPYPLB $58.9 $60.42 $58.54 $1.84万 — -1.87%
369 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
97 BEB BEBBEB $197.47 $197.68 $181.31 $303.10万 — 1.79%
494 XVG XVGVerge $0.001941 $0.002017 $0.001914 $22.73万 $3,152.07万 -2.56%

相关站点

共 40 个
Gram _BTC行情 大零币 _以太坊ETH价格 Initia _加密货币行情 KORUB _币种排行 波场 _币种排行 Pepe _比特币行情 Ethena _BTC行情 Uniswap _比特币行情 TONToken _币种排行 EUR _数字货币市值 NFPrompt _加密货币行情 USD.AI _币种排行 NBISB _比特币 Prometeus _比特币 LayerZero _数字货币市值 Injective _币种排行 Filecoin _加密货币行情 Aptos _比特币 NBISB _数字货币市值 Ethena USDe _以太坊ETH价格 ONEchain _比特币 Particle _币种排行 Render _数字货币市值 Filecoin _BTC行情 莱特币 _币种排行 Polkadot _BTC行情 Tether Gold _加密货币行情 Near Protocol _数字货币市值 USD1 _比特币行情 Near Protocol _数字货币市值 Aerodrome _数字货币市值 RWUSD _数字货币市值 BEAMX _以太坊ETH价格 USDC _BTC行情 Particle _比特币 Artificial _币种排行 ONEchain _加密货币行情 SOXSB _以太坊ETH价格 Wrapped _以太坊ETH价格 SNXXB _比特币