KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.28万 | $1,314.94万 | -0.42% |
| 516 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.41万 | $1,507.87万 | -1.04% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 362 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.24万 | $3,363.18万 | 0.31% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 28 |
ARBArbitrum
|
$0.1633 | $0.1732 | $0.1558 | $2,059.87万 | $10.87亿 | -5.17% |
| 86 |
NIGHTMidnight
|
$0.04293 | $0.04435 | $0.04081 | $354.67万 | $6.81亿 | 1.44% |
| 102 |
BMNRBBMNRB
|
$18.35 | $18.67 | $17.38 | $235.62万 | — | -1.29% |
| 6 |
USD1USD1
|
$0.99923 | $0.99971 | $0.99891 | $1.68亿 | $32.61亿 | 0.00% |
| 91 |
AMDBAMDB
|
$537.32 | $539.24 | $494.19 | $321.86万 | — | 6.02% |
| 419 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $30.40万 | $5,492.92万 | 0.92% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 384 |
MANTAManta Network
|
$0.04986 | $0.05219 | $0.0495 | $34.46万 | $2,417.08万 | -2.67% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
BEBBEB
|
$197.36 | $197.68 | $181.31 | $304.49万 | — | 2.01% |
| 494 |
XVGVerge
|
$0.001939 | $0.002017 | $0.001914 | $22.72万 | $3,152.07万 | -2.42% |
相关站点
共 40 个
BENQI _加密货币行情
Prometeus _币种排行
Act I : The _BTC行情
大零币 _比特币行情
Binance _比特币
SOXSB _BTC行情
达世币 _BTC行情
USDC _币种排行
Ether.fi _币种排行
AMDB _比特币行情
Aerodrome _币种排行
Plasma _比特币
Ripple USD _比特币行情
以太坊 _BTC行情
KORUB _比特币
以太坊 _币种排行
Chainlink _加密货币行情
Binance _数字货币市值
USD.AI _以太坊ETH价格
艾达币 _比特币行情
Solana _数字货币市值
Caldera _加密货币行情
Gram _比特币
United Stables _比特币行情
Pyth Network _加密货币行情
NBISB _比特币
MegaETH _加密货币行情
恒星币 _数字货币市值
QQQB _比特币
Hyperliquid _比特币
Ondo _数字货币市值
Particle _币种排行
Injective _比特币
Polygon _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _BTC行情
USD1 _加密货币行情
Official _以太坊ETH价格
Polkadot _比特币行情
Avalanche _数字货币市值