比特币趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.106
0.53% ≈ ￥13.8996 ($0.01)
更新于 2026-11-11 10:45:02
24H 最高$2.13
24H 最低$2.06
今日开盘$2.095
24H 成交量$24.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CRDOB $136.72 +2.37% Magic EdenME $0.0433 -1.21% ArdorARDR $0.02096 -0.52% Panther ProtocolZKP $0.0338 -3.70% WDCB $297.8 +2.99% HIMSB $19.24 -14.07% SMHB $497.52 +2.15% ALPINE Fan Token $0.286 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 ANIME ANIMEAnimecoin $0.002386 $0.002462 $0.002354 $16.48万 $1,314.94万 0.25%
483 FIDA FIDABonfida $0.01525 $0.01572 $0.01506 $23.69万 $1,507.87万 0.26%
249 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
320 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
248 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
299 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
355 NOT NOTNotcoin $0.000333 $0.000341 $0.000321 $39.76万 $3,363.18万 3.10%
553 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
28 ARB ARBArbitrum $0.1686 $0.1733 $0.1558 $2,080.01万 $10.87亿 -2.32%
90 NIGHT NIGHTMidnight $0.04285 $0.04435 $0.04081 $335.29万 $6.81亿 4.87%
107 BMNRB BMNRBBMNRB $18.28 $18.67 $17.38 $227.69万 — -1.35%
6 USD1 USD1USD1 $0.99936 $0.99971 $0.99891 $1.74亿 $32.61亿 0.04%
96 AMDB AMDBAMDB $532.99 $539.24 $494.19 $305.03万 — 4.88%
420 ARKM ARKMArkham $0.0989 $0.1002 $0.0951 $30.81万 $5,492.92万 0.92%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
428 MANTA MANTAManta Network $0.05017 $0.05219 $0.04965 $29.91万 $2,417.08万 -1.30%
693 PYPLB PYPLBPYPLB $58.96 $60.42 $58.54 $1.82万 — -1.67%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
94 BEB BEBBEB $194.86 $196.16 $181.31 $322.56万 — -0.23%
498 XVG XVGVerge $0.001951 $0.002017 $0.001914 $22.73万 $3,152.07万 -1.22%

相关站点

共 40 个
Plasma _加密货币行情 TONToken _加密货币行情 以太坊 _比特币行情 TONToken _比特币 SNXXB _以太坊ETH价格 Holo _比特币行情 Solana _比特币 Prometeus _币种排行 Initia _币种排行 Pepe _比特币 BEAMX _以太坊ETH价格 TONToken _数字货币市值 AMDB _以太坊ETH价格 Hedera _比特币 Prometeus _加密货币行情 United Stables _加密货币行情 LayerZero _币种排行 Aerodrome _币种排行 莱特币 _比特币 Sophon _数字货币市值 RWUSD _币种排行 Pepe _币种排行 CyberConnect _比特币行情 TQQQB _比特币 比特币 _以太坊ETH价格 SNXXB _BTC行情 Render _数字货币市值 Near Protocol _比特币 波场 _以太坊ETH价格 StraitsX USD _比特币行情 币安币 _以太坊ETH价格 SOXSB _币种排行 Shiba Inu _以太坊ETH价格 Plasma _加密货币行情 Sui _加密货币行情 Sophon _比特币 SNXXB _数字货币市值 Injective _数字货币市值 Tether Gold _BTC行情 艾达币 _以太坊ETH价格