Pendle
PENDLE · 美元计价
$1.579
0.57%
≈ ￥10.4214
($0.01)
更新于 2026-11-11 13:25:02
24H 最高$1.61
24H 最低$1.53
今日开盘$1.57
24H 成交量$117.75万
流通市值$2.55亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002375 | $0.002462 | $0.002354 | $16.28万 | $1,314.94万 | -0.29% |
| 516 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $20.52万 | $1,507.87万 | -0.85% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000322 | $37.91万 | $3,363.18万 | 0.61% |
| 550 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 27 |
ARBArbitrum
|
$0.1635 | $0.1732 | $0.1558 | $2,062.89万 | $10.87亿 | -4.89% |
| 85 |
NIGHTMidnight
|
$0.04296 | $0.04435 | $0.04081 | $354.25万 | $6.81亿 | 1.51% |
| 102 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $234.62万 | — | -1.24% |
| 6 |
USD1USD1
|
$0.99929 | $0.99971 | $0.99891 | $1.67亿 | $32.61亿 | 0.01% |
| 91 |
AMDBAMDB
|
$537.11 | $539.24 | $494.19 | $321.85万 | — | 5.91% |
| 419 |
ARKMArkham
|
$0.0994 | $0.1002 | $0.0951 | $30.36万 | $5,492.92万 | 1.12% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 382 |
MANTAManta Network
|
$0.04984 | $0.05219 | $0.0495 | $34.46万 | $2,417.08万 | -2.52% |
| 693 |
PYPLBPYPLB
|
$58.9 | $60.42 | $58.54 | $1.84万 | — | -1.87% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
BEBBEB
|
$196.84 | $197.68 | $181.31 | $304.43万 | — | 1.74% |
| 494 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $22.72万 | $3,152.07万 | -2.12% |
相关站点
共 40 个
Injective _BTC行情
Ethena USDe _比特币行情
Quant _比特币行情
Official _BTC行情
Sui _加密货币行情
NFPrompt _比特币
牛来 _币种排行
Tether Gold _比特币
Binance _数字货币市值
Hyperliquid _币种排行
Polkadot _比特币行情
Binance _加密货币行情
QQQB _加密货币行情
Uniswap _数字货币市值
比特现金 _BTC行情
Holo _比特币行情
SNXXB _币种排行
USDC _币种排行
NBISB _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _加密货币行情
Ethena USDe _数字货币市值
Pepe _币种排行
Sophon _数字货币市值
BEAMX _数字货币市值
莱特币 _BTC行情
United Stables _比特币行情
BFUSD _比特币行情
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
Aptos _币种排行
艾达币 _比特币
Caldera _比特币行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
LayerZero _比特币
Bubblemaps _币种排行
艾达币 _BTC行情
StraitsX USD _BTC行情