比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-11 09:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
1000CHEEMS $0.000386 +2.39% Hamster KombatHMSTR $0.0001302 +0.54% QCOMB $175.43 +2.43% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% BounceAUCTION $2.875 -2.84% JasmyCoin $0.00365 -2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
569 ANIME ANIMEAnimecoin $0.002394 $0.002462 $0.002354 $15.84万 $1,314.94万 0.46%
480 FIDA FIDABonfida $0.01522 $0.01572 $0.01506 $23.93万 $1,507.87万 -0.39%
246 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,258.69万 4.42%
318 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.98万 -6.48%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
302 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
348 NOT NOTNotcoin $0.000334 $0.000341 $0.000321 $40.70万 $3,363.18万 4.05%
550 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,039.22万 3.20%
29 ARB ARBArbitrum $0.1615 $0.1756 $0.1558 $1,983.52万 $10.87亿 -7.61%
91 NIGHT NIGHTMidnight $0.04218 $0.04435 $0.04055 $330.15万 $6.81亿 3.43%
108 BMNRB BMNRBBMNRB $18.11 $18.73 $17.38 $218.71万 — -2.90%
6 USD1 USD1USD1 $0.99943 $0.99971 $0.99882 $1.84亿 $32.61亿 0.05%
96 AMDB AMDBAMDB $524.88 $539.24 $494.19 $304.85万 — 2.53%
437 ARKM ARKMArkham $0.099 $0.1002 $0.0951 $29.04万 $5,492.92万 1.33%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.64亿 -0.29%
429 MANTA MANTAManta Network $0.05022 $0.05219 $0.04965 $29.65万 $2,417.08万 -1.24%
692 PYPLB PYPLBPYPLB $58.99 $60.42 $58.54 $1.81万 — -1.59%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
92 BEB BEBBEB $190.14 $197.19 $181.31 $325.85万 — -3.12%
512 XVG XVGVerge $0.00195 $0.002017 $0.001914 $21.00万 $3,152.07万 -1.52%

相关站点

共 40 个
Pepe _币种排行 TONToken _BTC行情 KORUB _以太坊ETH价格 Midnight _比特币行情 THORChain _比特币行情 达世币 _加密货币行情 Prometeus _加密货币行情 USDC _比特币 Ether.fi _币种排行 USD1 _BTC行情 Hedera _BTC行情 Render _比特币行情 Gram _数字货币市值 Arbitrum _比特币行情 狗币 _以太坊ETH价格 Polygon _数字货币市值 RWUSD _加密货币行情 RWUSD _数字货币市值 Solana _比特币行情 Sui _加密货币行情 Ethena _加密货币行情 Caldera _数字货币市值 Ethena USDe _比特币 Avalanche _比特币 NFPrompt _比特币行情 Binance _数字货币市值 Aster _比特币行情 达世币 _比特币 ONEchain _以太坊ETH价格 SOXSB _以太坊ETH价格 比特币 _数字货币市值 OFFICIAL TRUMP _BTC行情 SNXXB _以太坊ETH价格 Aave _币种排行 QQQB _BTC行情 BitTensor _以太坊ETH价格 THORChain _币种排行 Chainlink _比特币行情 Chainlink _比特币 大零币 _比特币